City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 502.0 | 508.0 | 493.43 | 500.0 | 20.07 Thousand |
| 16 Mar, 2021 | 502.0 | 510.0 | 491.45 | 500.5 | 34.34 Thousand |
| 15 Mar, 2021 | 492.0 | 510.0 | 491.0 | 504.0 | 21.34 Thousand |
| 12 Mar, 2021 | 490.0 | 508.0 | 490.0 | 506.0 | 26.65 Thousand |
| 11 Mar, 2021 | 494.0 | 508.0 | 494.0 | 504.0 | 13.29 Thousand |
| 10 Mar, 2021 | 508.0 | 510.0 | 494.0 | 500.0 | 55.1 Thousand |
| 09 Mar, 2021 | 491.0 | 510.0 | 491.0 | 498.5 | 37.73 Thousand |
| 08 Mar, 2021 | 500.0 | 506.0 | 488.0 | 490.0 | 46.05 Thousand |
| 05 Mar, 2021 | 512.0 | 518.0 | 485.0 | 490.0 | 93.84 Thousand |
| 04 Mar, 2021 | 510.0 | 510.0 | 488.0 | 500.0 | 24.46 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI