City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 528.0 | 528.0 | 500.0 | 502.0 | 45.32 Thousand |
| 16 Feb, 2021 | 530.0 | 530.0 | 512.0 | 516.0 | 31.27 Thousand |
| 15 Feb, 2021 | 544.0 | 544.0 | 500.0 | 526.0 | 1.24 Million |
| 12 Feb, 2021 | 520.0 | 556.0 | 512.0 | 556.0 | 32.52 Thousand |
| 11 Feb, 2021 | 502.0 | 532.0 | 492.0 | 520.0 | 55.99 Thousand |
| 10 Feb, 2021 | 526.0 | 528.0 | 497.0 | 509.0 | 22.62 Thousand |
| 09 Feb, 2021 | 510.0 | 532.0 | 502.0 | 526.0 | 45.2 Thousand |
| 08 Feb, 2021 | 502.0 | 518.0 | 485.0 | 518.0 | 48.3 Thousand |
| 05 Feb, 2021 | 481.0 | 497.0 | 481.0 | 497.0 | 43.93 Thousand |
| 04 Feb, 2021 | 490.0 | 497.0 | 478.0 | 478.0 | 41.93 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI