City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 520.0 | 530.0 | 502.9 | 520.0 | 56.37 Thousand |
| 02 Mar, 2021 | 510.0 | 526.0 | 500.0 | 520.0 | 18.44 Thousand |
| 01 Mar, 2021 | 500.0 | 512.0 | 499.0 | 512.0 | 15.27 Thousand |
| 26 Feb, 2021 | 510.0 | 510.0 | 489.0 | 496.0 | 26.74 Thousand |
| 25 Feb, 2021 | 499.0 | 510.0 | 489.0 | 510.0 | 21.75 Thousand |
| 24 Feb, 2021 | 502.0 | 520.0 | 482.0 | 482.0 | 21.39 Thousand |
| 23 Feb, 2021 | 522.0 | 522.0 | 491.0 | 509.0 | 22.63 Thousand |
| 22 Feb, 2021 | 508.0 | 534.0 | 486.0 | 488.0 | 41.25 Thousand |
| 19 Feb, 2021 | 534.0 | 536.0 | 510.0 | 520.0 | 31.18 Thousand |
| 18 Feb, 2021 | 528.0 | 534.0 | 508.0 | 516.0 | 21.86 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI