City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 514.0 | 528.0 | 512.0 | 518.0 | 22.75 Thousand |
| 30 Mar, 2021 | 512.0 | 528.0 | 512.0 | 525.0 | 3387.00 |
| 29 Mar, 2021 | 510.0 | 530.0 | 510.0 | 510.0 | 9917.00 |
| 26 Mar, 2021 | 526.0 | 536.0 | 514.0 | 532.0 | 32.55 Thousand |
| 25 Mar, 2021 | 520.0 | 538.0 | 510.0 | 536.0 | 41.38 Thousand |
| 24 Mar, 2021 | 512.0 | 527.8 | 510.0 | 520.0 | 17.8 Thousand |
| 23 Mar, 2021 | 498.0 | 530.62 | 492.0 | 528.0 | 27.29 Thousand |
| 22 Mar, 2021 | 512.0 | 520.0 | 512.0 | 516.0 | 11.73 Thousand |
| 19 Mar, 2021 | 491.0 | 514.0 | 491.0 | 512.0 | 37.62 Thousand |
| 18 Mar, 2021 | 491.0 | 508.85 | 491.0 | 500.0 | 92.04 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI