City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 488.0 | 495.0 | 472.0 | 488.0 | 19 Thousand |
| 02 Feb, 2021 | 480.0 | 492.0 | 461.0 | 474.0 | 46.3 Thousand |
| 01 Feb, 2021 | 466.0 | 479.0 | 460.0 | 473.0 | 7854.00 |
| 29 Jan, 2021 | 462.0 | 483.0 | 452.0 | 466.0 | 21.27 Thousand |
| 28 Jan, 2021 | 480.0 | 490.0 | 460.0 | 482.0 | 33.14 Thousand |
| 27 Jan, 2021 | 479.0 | 485.0 | 465.0 | 471.0 | 25.5 Thousand |
| 26 Jan, 2021 | 470.0 | 480.0 | 467.0 | 480.0 | 5074.00 |
| 25 Jan, 2021 | 480.0 | 480.0 | 461.0 | 478.0 | 29.45 Thousand |
| 22 Jan, 2021 | 477.0 | 480.0 | 457.0 | 480.0 | 30.57 Thousand |
| 21 Jan, 2021 | 480.0 | 480.0 | 451.0 | 477.0 | 14.22 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI