City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 445.0 | 460.0 | 431.0 | 457.0 | 39.14 Thousand |
| 05 Jan, 2021 | 450.0 | 460.0 | 431.0 | 438.0 | 24.14 Thousand |
| 04 Jan, 2021 | 450.0 | 455.0 | 438.0 | 450.0 | 42.61 Thousand |
| 31 Dec, 2020 | 445.0 | 450.0 | 430.0 | 438.0 | 7325.00 |
| 30 Dec, 2020 | 439.0 | 450.0 | 428.39 | 448.0 | 30.87 Thousand |
| 29 Dec, 2020 | 437.0 | 440.0 | 410.0 | 440.0 | 46 Thousand |
| 24 Dec, 2020 | 437.0 | 440.0 | 428.0 | 437.0 | 15.9 Thousand |
| 23 Dec, 2020 | 425.0 | 439.0 | 425.0 | 437.0 | 27.06 Thousand |
| 22 Dec, 2020 | 433.0 | 439.0 | 429.19 | 437.0 | 32.44 Thousand |
| 21 Dec, 2020 | 421.0 | 440.0 | 419.0 | 438.0 | 31.43 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI