City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 436.0 | 444.0 | 430.0 | 437.0 | 16.31 Thousand |
| 03 Dec, 2020 | 431.0 | 443.0 | 429.0 | 432.0 | 10.85 Thousand |
| 02 Dec, 2020 | 443.0 | 443.0 | 422.5 | 429.0 | 25.02 Thousand |
| 01 Dec, 2020 | 422.0 | 444.0 | 422.0 | 424.0 | 31.63 Thousand |
| 30 Nov, 2020 | 432.0 | 442.0 | 424.47 | 426.0 | 15.96 Thousand |
| 27 Nov, 2020 | 445.0 | 445.0 | 424.0 | 431.0 | 36.32 Thousand |
| 26 Nov, 2020 | 444.0 | 444.92 | 422.0 | 441.0 | 20.27 Thousand |
| 25 Nov, 2020 | 445.0 | 445.0 | 424.0 | 437.0 | 14.79 Thousand |
| 24 Nov, 2020 | 435.0 | 445.0 | 425.0 | 435.0 | 2.01 Million |
| 23 Nov, 2020 | 430.0 | 445.0 | 419.0 | 440.5 | 35.44 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI