City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 416.0 | 430.0 | 416.0 | 417.0 | 4795.00 |
| 19 Nov, 2020 | 415.0 | 430.0 | 415.0 | 415.0 | 707.97 Thousand |
| 18 Nov, 2020 | 413.0 | 425.0 | 411.6 | 413.0 | 749.8 Thousand |
| 17 Nov, 2020 | 420.0 | 424.8 | 404.0 | 418.0 | 93.48 Thousand |
| 16 Nov, 2020 | 409.0 | 424.0 | 403.0 | 411.0 | 93.3 Thousand |
| 13 Nov, 2020 | 402.0 | 419.0 | 401.0 | 409.5 | 34.45 Thousand |
| 12 Nov, 2020 | 429.0 | 429.0 | 400.0 | 406.5 | 22.93 Thousand |
| 11 Nov, 2020 | 412.0 | 430.0 | 403.04 | 410.0 | 44.16 Thousand |
| 10 Nov, 2020 | 410.0 | 425.2 | 400.0 | 414.0 | 8710.00 |
| 09 Nov, 2020 | 398.0 | 420.0 | 388.0 | 413.5 | 138.83 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI