City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 394.0 | 415.0 | 388.0 | 395.0 | 18.59 Thousand |
| 05 Nov, 2020 | 404.0 | 417.0 | 391.0 | 417.0 | 9008.00 |
| 04 Nov, 2020 | 417.0 | 418.0 | 400.05 | 405.0 | 15.08 Thousand |
| 03 Nov, 2020 | 400.0 | 416.0 | 398.0 | 400.0 | 28.45 Thousand |
| 02 Nov, 2020 | 391.0 | 414.0 | 390.0 | 395.0 | 24.22 Thousand |
| 30 Oct, 2020 | 410.0 | 415.0 | 398.0 | 402.0 | 37.91 Thousand |
| 29 Oct, 2020 | 394.0 | 402.32 | 385.64 | 390.0 | 57.33 Thousand |
| 28 Oct, 2020 | 393.0 | 399.0 | 381.0 | 394.0 | 53.32 Thousand |
| 27 Oct, 2020 | 400.0 | 419.0 | 393.0 | 400.0 | 19.11 Thousand |
| 26 Oct, 2020 | 405.0 | 424.0 | 400.0 | 400.0 | 18.06 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI