City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 404.0 | 413.0 | 404.0 | 407.0 | 10.64 Thousand |
| 22 Oct, 2020 | 414.34 | 418.0 | 401.0 | 409.0 | 140.00 |
| 21 Oct, 2020 | 419.0 | 419.0 | 403.0 | 407.0 | 3368.00 |
| 20 Oct, 2020 | 406.0 | 419.0 | 395.0 | 400.0 | 22.96 Thousand |
| 19 Oct, 2020 | 408.0 | 429.0 | 395.0 | 395.0 | 10.06 Thousand |
| 16 Oct, 2020 | 405.0 | 431.0 | 390.0 | 392.5 | 13.21 Thousand |
| 15 Oct, 2020 | 412.0 | 431.0 | 401.0 | 406.0 | 12.67 Thousand |
| 14 Oct, 2020 | 410.0 | 419.0 | 400.51 | 405.0 | 6568.00 |
| 13 Oct, 2020 | 403.0 | 419.0 | 400.0 | 400.0 | 12.17 Thousand |
| 12 Oct, 2020 | 413.0 | 424.0 | 401.31 | 406.5 | 19.53 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI