City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 415.0 | 425.11 | 404.0 | 412.0 | 7996.00 |
| 08 Oct, 2020 | 425.0 | 425.0 | 409.0 | 415.0 | 47.25 Thousand |
| 07 Oct, 2020 | 446.0 | 448.0 | 422.0 | 433.0 | 64.16 Thousand |
| 06 Oct, 2020 | 441.0 | 445.58 | 426.0 | 441.0 | 28.35 Thousand |
| 05 Oct, 2020 | 441.0 | 449.0 | 427.0 | 442.0 | 20.37 Thousand |
| 02 Oct, 2020 | 440.0 | 440.0 | 426.0 | 429.0 | 12.74 Thousand |
| 01 Oct, 2020 | 405.0 | 445.0 | 405.0 | 425.0 | 69.18 Thousand |
| 30 Sep, 2020 | 419.0 | 434.0 | 418.0 | 422.0 | 13.99 Thousand |
| 29 Sep, 2020 | 402.0 | 435.0 | 402.0 | 412.0 | 28.85 Thousand |
| 28 Sep, 2020 | 410.0 | 424.0 | 400.0 | 405.5 | 17.51 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI