City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 410.0 | 418.0 | 396.0 | 400.0 | 32.23 Thousand |
| 24 Sep, 2020 | 400.0 | 418.0 | 391.0 | 403.5 | 2656.00 |
| 23 Sep, 2020 | 408.0 | 415.0 | 400.0 | 400.0 | 15.02 Thousand |
| 22 Sep, 2020 | 420.0 | 420.0 | 390.0 | 405.0 | 15.65 Thousand |
| 21 Sep, 2020 | 404.0 | 412.5 | 391.0 | 401.0 | 37.36 Thousand |
| 18 Sep, 2020 | 419.0 | 419.0 | 385.0 | 388.0 | 8600.00 |
| 17 Sep, 2020 | 415.0 | 415.0 | 395.0 | 400.0 | 96.39 Thousand |
| 16 Sep, 2020 | 410.0 | 415.0 | 401.0 | 401.0 | 40.71 Thousand |
| 15 Sep, 2020 | 406.0 | 412.68 | 400.0 | 404.0 | 35.59 Thousand |
| 14 Sep, 2020 | 405.0 | 410.0 | 390.0 | 400.0 | 58.79 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI