City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2020 | 400.0 | 400.0 | 382.0 | 382.0 | 17.53 Thousand |
| 26 Aug, 2020 | 376.0 | 400.0 | 376.0 | 376.0 | 334.00 |
| 25 Aug, 2020 | 401.0 | 401.0 | 376.0 | 376.0 | 23.1 Thousand |
| 24 Aug, 2020 | 380.0 | 398.0 | 380.0 | 387.0 | 7144.00 |
| 21 Aug, 2020 | 401.0 | 401.0 | 380.0 | 380.0 | 11.23 Thousand |
| 20 Aug, 2020 | 412.0 | 413.15 | 380.94 | 392.0 | 29.14 Thousand |
| 19 Aug, 2020 | 402.0 | 410.45 | 392.0 | 392.0 | 13.75 Thousand |
| 18 Aug, 2020 | 414.0 | 414.0 | 382.0 | 382.0 | 15.13 Thousand |
| 17 Aug, 2020 | 382.0 | 406.33 | 382.0 | 400.0 | 6462.00 |
| 14 Aug, 2020 | 383.0 | 404.76 | 383.0 | 383.0 | 11.54 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI