City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 382.0 | 414.0 | 381.0 | 413.0 | 4022.00 |
| 12 Aug, 2020 | 396.0 | 413.0 | 396.0 | 396.0 | 4926.00 |
| 11 Aug, 2020 | 411.0 | 414.0 | 395.0 | 405.5 | 15.62 Thousand |
| 10 Aug, 2020 | 405.0 | 411.53 | 392.0 | 411.0 | 23.65 Thousand |
| 07 Aug, 2020 | 383.0 | 400.35 | 383.0 | 391.0 | 6271.00 |
| 06 Aug, 2020 | 415.0 | 415.0 | 382.0 | 382.0 | 25.21 Thousand |
| 05 Aug, 2020 | 402.0 | 402.0 | 387.0 | 400.0 | 14.61 Thousand |
| 04 Aug, 2020 | 420.0 | 420.0 | 382.0 | 382.0 | 30.7 Thousand |
| 03 Aug, 2020 | 411.0 | 418.0 | 400.77 | 410.0 | 12.14 Thousand |
| 31 Jul, 2020 | 424.0 | 424.0 | 400.0 | 400.0 | 69.29 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI