City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 422.52 | 424.0 | 412.0 | 412.0 | 12.29 Thousand |
| 29 Jul, 2020 | 410.0 | 425.0 | 410.0 | 410.0 | 3474.00 |
| 28 Jul, 2020 | 425.0 | 425.0 | 410.0 | 412.0 | 5057.00 |
| 27 Jul, 2020 | 412.0 | 425.0 | 412.0 | 412.0 | 1722.00 |
| 24 Jul, 2020 | 425.0 | 425.0 | 409.55 | 412.5 | 10.2 Thousand |
| 23 Jul, 2020 | 410.0 | 425.0 | 410.0 | 425.0 | 19.77 Thousand |
| 22 Jul, 2020 | 422.0 | 425.0 | 412.0 | 412.0 | 3222.00 |
| 21 Jul, 2020 | 425.0 | 425.0 | 406.0 | 420.0 | 28.32 Thousand |
| 20 Jul, 2020 | 401.0 | 422.41 | 400.0 | 416.0 | 11.86 Thousand |
| 17 Jul, 2020 | 407.0 | 427.03 | 390.1 | 415.0 | 25.05 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI