City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2020 | 399.0 | 407.0 | 399.0 | 400.0 | 2286.00 |
| 15 Jul, 2020 | 395.0 | 405.0 | 385.64 | 393.5 | 27.78 Thousand |
| 14 Jul, 2020 | 385.0 | 395.0 | 381.5 | 385.5 | 11.01 Thousand |
| 13 Jul, 2020 | 395.0 | 395.0 | 381.0 | 395.0 | 15.09 Thousand |
| 10 Jul, 2020 | 394.0 | 395.0 | 385.1 | 390.5 | 31.25 Thousand |
| 09 Jul, 2020 | 385.0 | 394.0 | 383.05 | 389.5 | 7169.00 |
| 08 Jul, 2020 | 394.0 | 394.0 | 383.04 | 385.5 | 4342.00 |
| 07 Jul, 2020 | 394.0 | 394.0 | 389.24 | 394.0 | 1509.00 |
| 06 Jul, 2020 | 385.0 | 395.0 | 381.0 | 390.0 | 18.68 Thousand |
| 03 Jul, 2020 | 382.0 | 395.0 | 382.0 | 385.5 | 7614.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI