City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 395.0 | 395.0 | 381.9 | 382.0 | 22.08 Thousand |
| 01 Jul, 2020 | 394.0 | 394.0 | 380.0 | 384.5 | 5765.00 |
| 30 Jun, 2020 | 380.0 | 390.0 | 380.0 | 383.0 | 27.17 Thousand |
| 29 Jun, 2020 | 390.0 | 392.13 | 377.0 | 390.0 | 15.37 Thousand |
| 26 Jun, 2020 | 381.0 | 391.8 | 380.0 | 380.0 | 4161.00 |
| 25 Jun, 2020 | 390.0 | 391.45 | 380.0 | 390.0 | 200.42 Thousand |
| 24 Jun, 2020 | 390.0 | 390.0 | 380.0 | 389.0 | 24.61 Thousand |
| 23 Jun, 2020 | 395.0 | 395.0 | 378.0 | 382.0 | 69.16 Thousand |
| 22 Jun, 2020 | 393.0 | 393.0 | 376.0 | 376.0 | 36.23 Thousand |
| 19 Jun, 2020 | 385.0 | 392.0 | 371.6 | 392.0 | 27.49 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI