City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 389.0 | 394.0 | 365.0 | 374.0 | 41.22 Thousand |
| 17 Jun, 2020 | 376.0 | 395.0 | 360.0 | 372.5 | 56.26 Thousand |
| 16 Jun, 2020 | 360.0 | 376.0 | 350.0 | 376.0 | 31.11 Thousand |
| 15 Jun, 2020 | 343.0 | 358.0 | 340.7 | 358.0 | 3672.00 |
| 12 Jun, 2020 | 342.0 | 358.8 | 338.1 | 354.0 | 16.36 Thousand |
| 11 Jun, 2020 | 351.0 | 369.0 | 342.0 | 344.0 | 7885.00 |
| 10 Jun, 2020 | 369.0 | 370.0 | 350.0 | 370.0 | 29 Thousand |
| 09 Jun, 2020 | 329.0 | 369.0 | 329.0 | 369.0 | 118.3 Thousand |
| 08 Jun, 2020 | 313.0 | 327.0 | 310.0 | 325.0 | 33.98 Thousand |
| 05 Jun, 2020 | 307.0 | 324.33 | 307.0 | 323.0 | 56.4 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI