City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 320.0 | 320.0 | 300.0 | 307.0 | 37.69 Thousand |
| 03 Jun, 2020 | 320.0 | 320.0 | 310.0 | 310.0 | 28.48 Thousand |
| 02 Jun, 2020 | 307.0 | 324.0 | 307.0 | 312.0 | 12.53 Thousand |
| 01 Jun, 2020 | 306.0 | 320.0 | 306.0 | 320.0 | 99.6 Thousand |
| 29 May, 2020 | 320.0 | 320.75 | 306.0 | 315.5 | 21.04 Thousand |
| 28 May, 2020 | 319.0 | 322.0 | 310.0 | 311.0 | 17.42 Thousand |
| 27 May, 2020 | 319.0 | 319.35 | 305.66 | 319.0 | 23.02 Thousand |
| 26 May, 2020 | 310.0 | 320.0 | 310.0 | 312.0 | 6386.00 |
| 22 May, 2020 | 311.0 | 320.8 | 310.0 | 310.0 | 5521.00 |
| 21 May, 2020 | 316.0 | 320.0 | 313.39 | 320.0 | 1396.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI