City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 319.0 | 322.0 | 311.21 | 312.0 | 34.19 Thousand |
| 19 May, 2020 | 324.0 | 328.0 | 315.0 | 319.0 | 37.57 Thousand |
| 18 May, 2020 | 318.0 | 325.0 | 311.0 | 322.5 | 8042.00 |
| 15 May, 2020 | 316.0 | 317.0 | 305.12 | 315.0 | 6837.00 |
| 14 May, 2020 | 323.0 | 324.0 | 300.0 | 305.0 | 18.67 Thousand |
| 13 May, 2020 | 324.0 | 324.0 | 319.0 | 324.0 | 13.09 Thousand |
| 12 May, 2020 | 307.0 | 319.0 | 307.0 | 318.5 | 42.86 Thousand |
| 11 May, 2020 | 318.0 | 318.96 | 301.98 | 318.0 | 26.48 Thousand |
| 07 May, 2020 | 318.0 | 320.0 | 310.0 | 311.0 | 15.19 Thousand |
| 06 May, 2020 | 318.0 | 318.87 | 305.4 | 318.0 | 28.82 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI