City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 337.0 | 345.0 | 310.0 | 325.5 | 46.95 Thousand |
| 20 Apr, 2020 | 340.0 | 345.0 | 327.0 | 327.0 | 10.24 Thousand |
| 17 Apr, 2020 | 344.0 | 347.0 | 330.0 | 340.0 | 23.56 Thousand |
| 16 Apr, 2020 | 344.0 | 345.0 | 327.1 | 338.0 | 17.81 Thousand |
| 15 Apr, 2020 | 361.0 | 361.0 | 330.0 | 350.0 | 22.92 Thousand |
| 14 Apr, 2020 | 354.0 | 361.0 | 340.48 | 350.0 | 73.93 Thousand |
| 09 Apr, 2020 | 336.0 | 360.0 | 335.15 | 340.0 | 52.91 Thousand |
| 08 Apr, 2020 | 325.0 | 338.73 | 316.44 | 330.0 | 19.2 Thousand |
| 07 Apr, 2020 | 330.0 | 339.76 | 314.32 | 320.0 | 47.58 Thousand |
| 06 Apr, 2020 | 312.0 | 329.0 | 310.0 | 322.0 | 17.79 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI