City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 318.0 | 318.0 | 310.0 | 310.0 | 18.18 Thousand |
| 04 May, 2020 | 301.0 | 318.75 | 300.0 | 307.5 | 14.11 Thousand |
| 01 May, 2020 | 315.0 | 318.0 | 302.0 | 310.0 | 28.47 Thousand |
| 30 Apr, 2020 | 329.0 | 329.0 | 302.0 | 306.0 | 19.17 Thousand |
| 29 Apr, 2020 | 311.0 | 324.0 | 311.0 | 320.0 | 188.12 Thousand |
| 28 Apr, 2020 | 324.0 | 324.0 | 312.0 | 320.0 | 37.26 Thousand |
| 27 Apr, 2020 | 320.0 | 321.84 | 313.0 | 316.5 | 17.23 Thousand |
| 24 Apr, 2020 | 316.0 | 325.9 | 310.0 | 310.0 | 146.84 Thousand |
| 23 Apr, 2020 | 313.0 | 325.9 | 313.0 | 315.0 | 37.15 Thousand |
| 22 Apr, 2020 | 330.0 | 330.0 | 311.0 | 330.0 | 9623.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI