City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 303.0 | 310.0 | 300.0 | 310.0 | 20.9 Thousand |
| 02 Apr, 2020 | 311.0 | 319.0 | 300.0 | 310.0 | 42.39 Thousand |
| 01 Apr, 2020 | 322.0 | 322.0 | 310.0 | 318.0 | 22.64 Thousand |
| 31 Mar, 2020 | 298.0 | 322.0 | 298.0 | 322.0 | 12.79 Thousand |
| 30 Mar, 2020 | 306.0 | 320.53 | 298.88 | 299.0 | 28.13 Thousand |
| 27 Mar, 2020 | 325.0 | 325.0 | 303.0 | 303.0 | 16.7 Thousand |
| 26 Mar, 2020 | 300.0 | 330.0 | 292.0 | 320.0 | 33.18 Thousand |
| 25 Mar, 2020 | 330.0 | 333.6 | 295.0 | 302.0 | 25.64 Thousand |
| 24 Mar, 2020 | 314.0 | 329.6 | 313.7 | 319.5 | 20.44 Thousand |
| 23 Mar, 2020 | 310.0 | 320.5 | 310.0 | 320.5 | 9405.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI