City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 400.0 | 404.0 | 384.5 | 390.0 | 31.78 Thousand |
| 05 Mar, 2020 | 400.0 | 410.0 | 400.0 | 410.0 | 40 Thousand |
| 04 Mar, 2020 | 424.0 | 426.35 | 406.0 | 424.0 | 19.19 Thousand |
| 03 Mar, 2020 | 406.0 | 430.0 | 405.0 | 429.0 | 43.19 Thousand |
| 02 Mar, 2020 | 426.0 | 437.05 | 390.0 | 398.5 | 77.85 Thousand |
| 28 Feb, 2020 | 410.0 | 430.0 | 365.0 | 415.0 | 304.14 Thousand |
| 27 Feb, 2020 | 431.0 | 431.0 | 399.46 | 424.0 | 64.12 Thousand |
| 26 Feb, 2020 | 445.0 | 455.0 | 431.0 | 431.0 | 18.09 Thousand |
| 25 Feb, 2020 | 450.0 | 450.0 | 432.0 | 437.5 | 28.96 Thousand |
| 24 Feb, 2020 | 452.0 | 456.9 | 445.0 | 453.0 | 35.93 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI