City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 457.0 | 457.0 | 445.7 | 452.5 | 130.01 Thousand |
| 20 Feb, 2020 | 460.0 | 463.0 | 447.0 | 456.0 | 125.38 Thousand |
| 19 Feb, 2020 | 456.0 | 465.0 | 451.0 | 451.0 | 81.35 Thousand |
| 18 Feb, 2020 | 470.0 | 479.52 | 450.0 | 453.5 | 204.76 Thousand |
| 17 Feb, 2020 | 474.0 | 478.0 | 461.0 | 468.5 | 7924.00 |
| 14 Feb, 2020 | 464.0 | 474.2 | 450.0 | 462.5 | 33.37 Thousand |
| 13 Feb, 2020 | 455.0 | 465.8 | 445.0 | 445.0 | 52.08 Thousand |
| 12 Feb, 2020 | 468.0 | 468.0 | 447.0 | 458.0 | 6055.00 |
| 11 Feb, 2020 | 459.0 | 459.0 | 453.5 | 453.5 | 15.52 Thousand |
| 10 Feb, 2020 | 442.0 | 457.0 | 442.0 | 453.5 | 14.95 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI