City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 457.0 | 457.0 | 442.0 | 452.5 | 11.58 Thousand |
| 06 Feb, 2020 | 455.0 | 455.0 | 453.5 | 453.5 | 2500.00 |
| 05 Feb, 2020 | 453.0 | 457.0 | 442.0 | 457.0 | 8563.00 |
| 04 Feb, 2020 | 455.0 | 460.0 | 441.0 | 447.5 | 7910.00 |
| 03 Feb, 2020 | 460.0 | 460.0 | 435.0 | 444.0 | 10.42 Thousand |
| 31 Jan, 2020 | 450.0 | 452.51 | 442.4 | 448.5 | 9012.00 |
| 30 Jan, 2020 | 441.0 | 450.0 | 434.2 | 450.0 | 16.61 Thousand |
| 29 Jan, 2020 | 445.0 | 458.16 | 444.8 | 452.5 | 37.66 Thousand |
| 28 Jan, 2020 | 469.0 | 469.0 | 446.0 | 448.0 | 27.98 Thousand |
| 27 Jan, 2020 | 462.0 | 475.0 | 455.0 | 467.5 | 24.87 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI