City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 474.0 | 474.0 | 457.0 | 474.0 | 12.24 Thousand |
| 23 Jan, 2020 | 456.0 | 475.0 | 456.0 | 467.5 | 19.49 Thousand |
| 22 Jan, 2020 | 464.0 | 465.0 | 455.0 | 462.0 | 18.38 Thousand |
| 21 Jan, 2020 | 452.0 | 460.0 | 452.0 | 458.0 | 21.31 Thousand |
| 20 Jan, 2020 | 445.0 | 459.0 | 437.0 | 454.0 | 32.86 Thousand |
| 17 Jan, 2020 | 467.0 | 467.0 | 448.0 | 449.0 | 18.25 Thousand |
| 16 Jan, 2020 | 443.0 | 463.0 | 443.0 | 452.0 | 18.43 Thousand |
| 15 Jan, 2020 | 466.0 | 467.0 | 454.0 | 467.0 | 22.16 Thousand |
| 14 Jan, 2020 | 433.0 | 461.0 | 433.0 | 452.5 | 67.25 Thousand |
| 13 Jan, 2020 | 440.0 | 442.5 | 431.0 | 442.5 | 14.23 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI