City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 431.0 | 441.0 | 431.0 | 441.0 | 1250.00 |
| 23 Dec, 2019 | 439.0 | 439.0 | 430.0 | 436.0 | 6502.00 |
| 20 Dec, 2019 | 439.0 | 439.86 | 433.0 | 439.0 | 13.44 Thousand |
| 19 Dec, 2019 | 439.0 | 440.0 | 424.6 | 440.0 | 45.56 Thousand |
| 18 Dec, 2019 | 439.0 | 439.0 | 422.0 | 433.0 | 7394.00 |
| 17 Dec, 2019 | 440.0 | 440.0 | 433.0 | 433.0 | 13.75 Thousand |
| 16 Dec, 2019 | 440.0 | 441.35 | 429.0 | 431.0 | 29.12 Thousand |
| 13 Dec, 2019 | 439.0 | 444.6 | 430.0 | 444.5 | 224.17 Thousand |
| 12 Dec, 2019 | 442.0 | 442.0 | 422.0 | 434.0 | 36.09 Thousand |
| 11 Dec, 2019 | 430.0 | 439.0 | 428.0 | 439.0 | 21.79 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI