City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 445.0 | 445.0 | 425.0 | 436.0 | 124.01 Thousand |
| 25 Nov, 2019 | 447.0 | 447.0 | 432.1 | 445.0 | 56.81 Thousand |
| 22 Nov, 2019 | 434.0 | 447.0 | 421.0 | 447.0 | 3564.00 |
| 21 Nov, 2019 | 422.1 | 436.0 | 422.1 | 435.5 | 31.62 Thousand |
| 20 Nov, 2019 | 431.56 | 436.4 | 420.0 | 432.0 | 14.91 Thousand |
| 19 Nov, 2019 | 430.0 | 436.4 | 425.32 | 427.5 | 2471.00 |
| 18 Nov, 2019 | 429.0 | 432.0 | 415.5 | 420.5 | 6942.00 |
| 15 Nov, 2019 | 420.0 | 430.0 | 415.5 | 418.5 | 13.96 Thousand |
| 14 Nov, 2019 | 415.0 | 426.0 | 411.0 | 418.5 | 125.64 Thousand |
| 13 Nov, 2019 | 427.0 | 427.0 | 412.0 | 412.0 | 4448.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI