City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 420.0 | 426.6 | 411.0 | 420.5 | 28.45 Thousand |
| 11 Nov, 2019 | 439.0 | 439.0 | 420.0 | 430.0 | 6999.00 |
| 08 Nov, 2019 | 412.0 | 428.0 | 412.0 | 428.0 | 7477.00 |
| 07 Nov, 2019 | 421.0 | 425.0 | 411.0 | 425.0 | 45.06 Thousand |
| 06 Nov, 2019 | 432.0 | 438.0 | 421.0 | 432.0 | 3258.00 |
| 05 Nov, 2019 | 434.0 | 434.0 | 422.5 | 427.0 | 19.5 Thousand |
| 04 Nov, 2019 | 438.0 | 438.0 | 412.0 | 429.0 | 20.87 Thousand |
| 01 Nov, 2019 | 445.0 | 445.0 | 421.0 | 428.0 | 18.28 Thousand |
| 31 Oct, 2019 | 445.0 | 445.0 | 415.0 | 425.0 | 13.13 Thousand |
| 30 Oct, 2019 | 430.0 | 440.0 | 426.5 | 432.5 | 33.48 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI