City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 412.0 | 423.3 | 412.0 | 420.0 | 2797.00 |
| 28 Oct, 2019 | 408.8 | 420.0 | 408.8 | 415.5 | 16.78 Thousand |
| 25 Oct, 2019 | 431.0 | 432.28 | 410.0 | 420.5 | 1722.00 |
| 24 Oct, 2019 | 425.0 | 431.96 | 409.7 | 420.5 | 1949.00 |
| 23 Oct, 2019 | 439.0 | 439.0 | 413.0 | 427.0 | 12.19 Thousand |
| 22 Oct, 2019 | 439.0 | 439.0 | 420.0 | 428.5 | 4190.00 |
| 21 Oct, 2019 | 422.85 | 436.15 | 422.85 | 430.0 | 3004.00 |
| 18 Oct, 2019 | 415.0 | 435.0 | 407.3 | 435.0 | 22.57 Thousand |
| 17 Oct, 2019 | 416.0 | 432.1 | 413.0 | 430.0 | 5980.00 |
| 16 Oct, 2019 | 415.0 | 439.1 | 411.0 | 428.5 | 9672.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI