City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 413.0 | 437.05 | 413.0 | 413.0 | 5783.00 |
| 14 Oct, 2019 | 433.0 | 454.0 | 413.7 | 425.0 | 23.42 Thousand |
| 11 Oct, 2019 | 431.0 | 438.0 | 406.6 | 407.0 | 7261.00 |
| 10 Oct, 2019 | 420.0 | 430.0 | 405.0 | 430.0 | 8271.00 |
| 09 Oct, 2019 | 428.0 | 439.0 | 421.9 | 433.5 | 4879.00 |
| 08 Oct, 2019 | 447.0 | 447.0 | 422.0 | 426.0 | 9223.00 |
| 07 Oct, 2019 | 429.0 | 438.5 | 421.95 | 438.5 | 15.12 Thousand |
| 04 Oct, 2019 | 420.0 | 431.88 | 416.0 | 416.0 | 29.96 Thousand |
| 03 Oct, 2019 | 430.0 | 435.0 | 415.0 | 430.0 | 30.66 Thousand |
| 02 Oct, 2019 | 440.0 | 443.9 | 421.0 | 436.0 | 45.08 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI