City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 444.0 | 444.0 | 420.0 | 421.0 | 27.53 Thousand |
| 30 Sep, 2019 | 431.08 | 438.3 | 431.08 | 436.0 | 2879.00 |
| 27 Sep, 2019 | 430.0 | 440.0 | 417.86 | 436.0 | 10.8 Thousand |
| 26 Sep, 2019 | 428.25 | 428.45 | 417.08 | 420.0 | 25.87 Thousand |
| 25 Sep, 2019 | 430.0 | 431.58 | 427.0 | 427.0 | 28.4 Thousand |
| 24 Sep, 2019 | 429.0 | 440.0 | 422.5 | 428.0 | 18.79 Thousand |
| 23 Sep, 2019 | 430.0 | 430.46 | 414.6 | 421.0 | 21.15 Thousand |
| 20 Sep, 2019 | 425.0 | 434.0 | 416.0 | 427.0 | 12.53 Thousand |
| 19 Sep, 2019 | 425.0 | 425.0 | 415.5 | 415.5 | 5602.00 |
| 18 Sep, 2019 | 415.0 | 429.0 | 414.92 | 422.0 | 60.53 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI