City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 402.0 | 417.0 | 402.0 | 403.0 | 150.36 Thousand |
| 02 Sep, 2019 | 418.0 | 418.0 | 404.74 | 413.0 | 1385.00 |
| 30 Aug, 2019 | 400.84 | 409.5 | 400.84 | 409.5 | 2440.00 |
| 29 Aug, 2019 | 402.0 | 418.0 | 400.0 | 418.0 | 43.69 Thousand |
| 28 Aug, 2019 | 400.0 | 417.0 | 400.0 | 400.0 | 3076.00 |
| 27 Aug, 2019 | 417.0 | 417.0 | 404.54 | 409.5 | 8342.00 |
| 23 Aug, 2019 | 413.7 | 413.7 | 410.0 | 410.0 | 1240.00 |
| 22 Aug, 2019 | 420.0 | 420.0 | 409.0 | 420.0 | 16.97 Thousand |
| 21 Aug, 2019 | 419.0 | 420.0 | 408.6 | 420.0 | 11.05 Thousand |
| 20 Aug, 2019 | 402.0 | 420.0 | 402.0 | 412.0 | 8558.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI