City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 419.0 | 419.0 | 400.0 | 405.0 | 11.15 Thousand |
| 16 Aug, 2019 | 401.0 | 417.0 | 399.0 | 405.0 | 40.28 Thousand |
| 15 Aug, 2019 | 415.0 | 419.0 | 409.64 | 419.0 | 2633.00 |
| 14 Aug, 2019 | 420.0 | 420.0 | 400.0 | 412.0 | 15.84 Thousand |
| 13 Aug, 2019 | 435.0 | 435.0 | 415.0 | 415.0 | 5940.00 |
| 12 Aug, 2019 | 419.0 | 426.0 | 415.88 | 426.0 | 7074.00 |
| 09 Aug, 2019 | 430.0 | 430.0 | 419.5 | 419.5 | 17.00 |
| 08 Aug, 2019 | 415.0 | 430.0 | 411.0 | 430.0 | 7792.00 |
| 07 Aug, 2019 | 412.0 | 430.0 | 412.0 | 430.0 | 19.21 Thousand |
| 06 Aug, 2019 | 412.0 | 416.0 | 403.0 | 414.0 | 20.95 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI