City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 440.0 | 440.0 | 425.05 | 435.5 | 39.35 Thousand |
| 19 Jul, 2019 | 427.0 | 440.0 | 413.0 | 440.0 | 5870.00 |
| 18 Jul, 2019 | 429.0 | 434.0 | 419.0 | 434.0 | 13.42 Thousand |
| 17 Jul, 2019 | 429.0 | 429.0 | 424.0 | 424.0 | 2825.00 |
| 16 Jul, 2019 | 432.0 | 438.74 | 418.0 | 423.5 | 12.94 Thousand |
| 15 Jul, 2019 | 418.0 | 439.0 | 417.61 | 430.0 | 13.16 Thousand |
| 12 Jul, 2019 | 427.0 | 433.8 | 413.0 | 426.0 | 4768.00 |
| 11 Jul, 2019 | 429.0 | 435.4 | 415.5 | 430.5 | 6868.00 |
| 10 Jul, 2019 | 429.0 | 430.0 | 412.0 | 415.0 | 10.86 Thousand |
| 09 Jul, 2019 | 411.0 | 427.2 | 411.0 | 416.0 | 7640.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI