City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 415.0 | 416.55 | 405.0 | 405.0 | 16.36 Thousand |
| 21 Jun, 2019 | 430.0 | 430.0 | 412.0 | 417.0 | 13.93 Thousand |
| 20 Jun, 2019 | 415.0 | 415.0 | 403.08 | 410.0 | 24.69 Thousand |
| 19 Jun, 2019 | 410.0 | 410.0 | 398.0 | 402.0 | 11.26 Thousand |
| 18 Jun, 2019 | 401.0 | 411.03 | 401.0 | 404.5 | 14.19 Thousand |
| 17 Jun, 2019 | 410.0 | 410.5 | 410.0 | 410.5 | 25.00 |
| 14 Jun, 2019 | 420.0 | 420.0 | 407.0 | 410.5 | 17.02 Thousand |
| 13 Jun, 2019 | 410.0 | 422.0 | 402.0 | 422.0 | 32.32 Thousand |
| 12 Jun, 2019 | 420.0 | 420.0 | 408.0 | 418.0 | 10.04 Thousand |
| 11 Jun, 2019 | 420.0 | 420.0 | 408.0 | 420.0 | 11.28 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI