City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 420.0 | 424.0 | 405.0 | 410.5 | 55.78 Thousand |
| 07 Jun, 2019 | 414.0 | 420.5 | 410.0 | 420.5 | 5019.00 |
| 06 Jun, 2019 | 409.0 | 414.0 | 401.0 | 404.0 | 35.83 Thousand |
| 05 Jun, 2019 | 419.0 | 419.0 | 408.5 | 408.5 | 506.00 |
| 04 Jun, 2019 | 424.0 | 424.0 | 410.0 | 410.0 | 400.00 |
| 03 Jun, 2019 | 413.0 | 423.0 | 413.0 | 414.0 | 578.00 |
| 31 May, 2019 | 424.0 | 424.0 | 415.0 | 415.0 | 860.00 |
| 30 May, 2019 | 410.0 | 421.0 | 410.0 | 415.5 | 493.00 |
| 29 May, 2019 | 420.0 | 420.0 | 413.15 | 417.5 | 3103.00 |
| 28 May, 2019 | 426.0 | 426.0 | 405.0 | 405.0 | 43.48 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI