City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 422.0 | 424.64 | 411.0 | 412.5 | 17.36 Thousand |
| 05 Jul, 2019 | 420.0 | 420.0 | 408.1 | 420.0 | 9251.00 |
| 04 Jul, 2019 | 419.0 | 419.0 | 400.0 | 410.0 | 1939.00 |
| 03 Jul, 2019 | 409.0 | 420.0 | 404.0 | 410.5 | 8297.00 |
| 02 Jul, 2019 | 404.0 | 415.0 | 404.0 | 408.0 | 696.00 |
| 01 Jul, 2019 | 415.0 | 419.8 | 405.0 | 410.5 | 13.37 Thousand |
| 28 Jun, 2019 | 402.0 | 419.0 | 402.0 | 406.0 | 4187.00 |
| 27 Jun, 2019 | 429.0 | 430.0 | 408.5 | 408.5 | 5993.00 |
| 26 Jun, 2019 | 410.0 | 428.0 | 408.0 | 428.0 | 16.56 Thousand |
| 25 Jun, 2019 | 404.0 | 406.92 | 400.0 | 403.0 | 631.67 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI