City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 413.0 | 428.84 | 400.0 | 418.5 | 25.3 Thousand |
| 02 Aug, 2019 | 440.0 | 442.0 | 420.5 | 420.5 | 15.15 Thousand |
| 01 Aug, 2019 | 439.0 | 439.81 | 439.0 | 439.0 | 350.00 |
| 31 Jul, 2019 | 429.0 | 430.0 | 423.0 | 429.0 | 24.12 Thousand |
| 30 Jul, 2019 | 436.0 | 447.0 | 426.0 | 426.0 | 13.07 Thousand |
| 29 Jul, 2019 | 438.0 | 448.64 | 420.0 | 430.0 | 18.83 Thousand |
| 26 Jul, 2019 | 433.66 | 438.84 | 430.0 | 434.5 | 8002.00 |
| 25 Jul, 2019 | 445.0 | 447.2 | 433.0 | 435.0 | 7745.00 |
| 24 Jul, 2019 | 440.0 | 442.0 | 427.0 | 436.0 | 11.78 Thousand |
| 23 Jul, 2019 | 427.0 | 440.0 | 426.0 | 432.5 | 24.17 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI