City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 430.0 | 430.0 | 410.0 | 430.0 | 26.5 Thousand |
| 23 May, 2019 | 414.0 | 420.0 | 413.1 | 418.0 | 7669.00 |
| 22 May, 2019 | 408.0 | 422.0 | 408.0 | 416.0 | 4281.00 |
| 21 May, 2019 | 429.0 | 429.0 | 412.0 | 417.0 | 17.26 Thousand |
| 20 May, 2019 | 422.0 | 422.0 | 411.0 | 420.0 | 10.88 Thousand |
| 17 May, 2019 | 424.0 | 426.0 | 412.0 | 415.0 | 7221.00 |
| 16 May, 2019 | 418.0 | 418.0 | 411.26 | 414.5 | 4110.00 |
| 15 May, 2019 | 420.0 | 420.0 | 404.0 | 417.5 | 6111.00 |
| 14 May, 2019 | 420.0 | 420.0 | 411.0 | 420.0 | 6404.00 |
| 13 May, 2019 | 425.0 | 425.0 | 401.0 | 412.0 | 4356.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI