City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 410.0 | 412.7 | 407.0 | 407.0 | 14.05 Thousand |
| 24 Apr, 2019 | 409.0 | 415.0 | 406.5 | 406.5 | 31.25 Thousand |
| 23 Apr, 2019 | 415.0 | 415.0 | 397.0 | 397.0 | 14.74 Thousand |
| 18 Apr, 2019 | 414.68 | 414.68 | 406.5 | 406.5 | 8439.00 |
| 17 Apr, 2019 | 413.13 | 415.0 | 406.0 | 406.0 | 7487.00 |
| 16 Apr, 2019 | 407.0 | 415.0 | 402.26 | 409.0 | 45.01 Thousand |
| 15 Apr, 2019 | 405.0 | 407.0 | 399.0 | 399.0 | 8375.00 |
| 12 Apr, 2019 | 405.0 | 405.0 | 401.0 | 401.0 | 38.91 Thousand |
| 11 Apr, 2019 | 405.0 | 405.0 | 395.5 | 401.5 | 26.39 Thousand |
| 10 Apr, 2019 | 402.0 | 402.0 | 392.0 | 398.0 | 22.75 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI