City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 420.0 | 420.0 | 397.68 | 405.0 | 8256.00 |
| 09 May, 2019 | 409.0 | 418.1 | 402.0 | 417.5 | 29.26 Thousand |
| 08 May, 2019 | 411.0 | 413.0 | 410.0 | 413.0 | 39.61 Thousand |
| 07 May, 2019 | 416.0 | 421.5 | 411.0 | 421.5 | 27.55 Thousand |
| 03 May, 2019 | 410.0 | 415.0 | 402.88 | 405.5 | 9146.00 |
| 02 May, 2019 | 410.0 | 414.0 | 406.5 | 406.5 | 53.32 Thousand |
| 01 May, 2019 | 405.0 | 411.0 | 403.5 | 403.5 | 7707.00 |
| 30 Apr, 2019 | 413.0 | 415.96 | 410.64 | 415.0 | 19.33 Thousand |
| 29 Apr, 2019 | 417.0 | 422.0 | 406.5 | 406.5 | 33.66 Thousand |
| 26 Apr, 2019 | 411.43 | 411.85 | 407.5 | 407.5 | 23.47 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI