City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 411.0 | 435.0 | 411.0 | 431.5 | 561.00 |
| 09 Dec, 2019 | 431.0 | 431.0 | 411.1 | 430.0 | 211.98 Thousand |
| 06 Dec, 2019 | 421.0 | 431.0 | 415.0 | 420.0 | 26.93 Thousand |
| 05 Dec, 2019 | 435.0 | 435.0 | 412.0 | 412.0 | 10.33 Thousand |
| 04 Dec, 2019 | 425.0 | 442.0 | 422.5 | 422.5 | 12.94 Thousand |
| 03 Dec, 2019 | 432.45 | 437.35 | 422.1 | 427.5 | 7859.00 |
| 02 Dec, 2019 | 447.0 | 447.0 | 426.0 | 435.0 | 17.45 Thousand |
| 29 Nov, 2019 | 414.0 | 447.0 | 414.0 | 447.0 | 10.15 Thousand |
| 28 Nov, 2019 | 421.1 | 430.0 | 421.1 | 430.0 | 16.09 Thousand |
| 27 Nov, 2019 | 438.0 | 444.75 | 416.2 | 433.5 | 9620.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI