City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 436.0 | 438.0 | 435.0 | 435.0 | 3925.00 |
| 09 Jan, 2020 | 431.0 | 446.2 | 430.0 | 435.0 | 1452.00 |
| 08 Jan, 2020 | 434.0 | 448.0 | 430.0 | 434.0 | 29.98 Thousand |
| 07 Jan, 2020 | 420.0 | 444.85 | 420.0 | 435.0 | 12.55 Thousand |
| 06 Jan, 2020 | 440.0 | 440.0 | 425.8 | 434.5 | 10.17 Thousand |
| 03 Jan, 2020 | 440.0 | 444.0 | 430.0 | 430.0 | 5324.00 |
| 02 Jan, 2020 | 450.0 | 450.0 | 440.0 | 441.0 | 9299.00 |
| 31 Dec, 2019 | 428.0 | 446.0 | 428.0 | 440.0 | 5755.00 |
| 30 Dec, 2019 | 430.0 | 443.0 | 430.0 | 439.0 | 3759.00 |
| 27 Dec, 2019 | 431.0 | 448.0 | 430.0 | 442.5 | 3228.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI