City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 299.0 | 340.0 | 297.05 | 330.0 | 61.18 Thousand |
| 19 Mar, 2020 | 292.0 | 299.0 | 275.0 | 275.0 | 34.36 Thousand |
| 18 Mar, 2020 | 314.0 | 314.0 | 290.25 | 292.0 | 37.7 Thousand |
| 17 Mar, 2020 | 301.0 | 312.8 | 293.3 | 300.0 | 41.42 Thousand |
| 16 Mar, 2020 | 350.0 | 350.0 | 264.0 | 299.0 | 131.47 Thousand |
| 13 Mar, 2020 | 367.0 | 390.18 | 367.0 | 379.5 | 32.98 Thousand |
| 12 Mar, 2020 | 379.0 | 390.0 | 355.0 | 371.5 | 54.35 Thousand |
| 11 Mar, 2020 | 395.0 | 395.0 | 376.1 | 390.0 | 11.61 Thousand |
| 10 Mar, 2020 | 391.0 | 397.0 | 371.0 | 390.0 | 10.5 Thousand |
| 09 Mar, 2020 | 378.0 | 391.0 | 360.0 | 380.5 | 69.15 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI