City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 398.0 | 398.0 | 380.0 | 380.0 | 19.72 Thousand |
| 10 Sep, 2020 | 396.0 | 396.0 | 380.0 | 388.0 | 2723.00 |
| 09 Sep, 2020 | 396.0 | 396.6 | 377.0 | 377.0 | 4703.00 |
| 08 Sep, 2020 | 385.0 | 400.0 | 377.0 | 377.0 | 16.46 Thousand |
| 07 Sep, 2020 | 400.0 | 400.0 | 390.0 | 397.0 | 12.07 Thousand |
| 04 Sep, 2020 | 397.0 | 399.0 | 380.0 | 380.0 | 4836.00 |
| 03 Sep, 2020 | 398.0 | 398.21 | 378.0 | 378.0 | 17.06 Thousand |
| 02 Sep, 2020 | 400.0 | 400.0 | 377.0 | 377.0 | 42.43 Thousand |
| 01 Sep, 2020 | 383.0 | 400.0 | 383.0 | 394.0 | 17.71 Thousand |
| 28 Aug, 2020 | 400.0 | 400.0 | 383.0 | 383.0 | 2074.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI