City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 435.0 | 439.0 | 416.0 | 437.0 | 135.74 Thousand |
| 17 Dec, 2020 | 422.0 | 434.63 | 422.0 | 427.0 | 18.92 Thousand |
| 16 Dec, 2020 | 429.0 | 437.04 | 415.0 | 427.0 | 41.2 Thousand |
| 15 Dec, 2020 | 421.0 | 424.0 | 413.0 | 416.0 | 15.81 Thousand |
| 14 Dec, 2020 | 416.0 | 422.01 | 414.0 | 416.0 | 14.76 Thousand |
| 11 Dec, 2020 | 418.0 | 429.0 | 410.24 | 415.0 | 29.73 Thousand |
| 10 Dec, 2020 | 425.0 | 439.0 | 414.0 | 414.0 | 16.62 Thousand |
| 09 Dec, 2020 | 431.0 | 442.0 | 421.0 | 421.0 | 22.73 Thousand |
| 08 Dec, 2020 | 431.0 | 442.0 | 431.0 | 431.0 | 15.7 Thousand |
| 07 Dec, 2020 | 437.0 | 439.0 | 429.0 | 431.0 | 7163.00 |
CLON
CLX
CMCL
CLCO
CLDN
CLI