City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 457.0 | 479.0 | 442.0 | 470.0 | 43.85 Thousand |
| 19 Jan, 2021 | 458.0 | 459.0 | 440.0 | 454.0 | 13.62 Thousand |
| 18 Jan, 2021 | 441.0 | 459.0 | 434.0 | 453.0 | 8722.00 |
| 15 Jan, 2021 | 460.0 | 460.0 | 438.0 | 438.0 | 9440.00 |
| 14 Jan, 2021 | 459.0 | 460.0 | 441.0 | 441.0 | 14.25 Thousand |
| 13 Jan, 2021 | 457.0 | 457.0 | 447.7 | 453.0 | 19.28 Thousand |
| 12 Jan, 2021 | 454.0 | 460.0 | 445.0 | 447.5 | 12.57 Thousand |
| 11 Jan, 2021 | 452.0 | 459.69 | 437.0 | 437.0 | 39.32 Thousand |
| 08 Jan, 2021 | 451.0 | 459.0 | 448.0 | 453.0 | 21.98 Thousand |
| 07 Jan, 2021 | 440.0 | 460.0 | 430.0 | 430.0 | 30.9 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI