City Of London Investment Group (CLIG)
GBX 366.0
(0.0%)
GBX 366.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 548.0 | 552.33 | 532.0 | 532.0 | 12.07 Thousand |
| 28 May, 2021 | 560.0 | 560.0 | 530.0 | 538.0 | 33.23 Thousand |
| 27 May, 2021 | 556.0 | 556.0 | 522.0 | 550.0 | 11.66 Thousand |
| 26 May, 2021 | 536.0 | 556.0 | 532.5 | 556.0 | 83.79 Thousand |
| 25 May, 2021 | 530.0 | 550.0 | 522.0 | 539.0 | 20.92 Thousand |
| 24 May, 2021 | 540.0 | 550.0 | 522.0 | 550.0 | 8581.00 |
| 21 May, 2021 | 532.0 | 550.0 | 524.0 | 546.0 | 18.53 Thousand |
| 20 May, 2021 | 532.0 | 550.0 | 530.0 | 530.0 | 12.74 Thousand |
| 19 May, 2021 | 532.0 | 548.0 | 524.0 | 542.0 | 31.03 Thousand |
| 18 May, 2021 | 534.0 | 556.0 | 532.0 | 534.0 | 40.8 Thousand |
CLON
CLX
CMCL
CLCO
CLDN
CLI